Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 2,140 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 12,010 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 35,099 -0.00(-4.76%)
May 25, 2021 0.1050 0.1050 0.1050 0.1050 77,191 +0.00(+0.00%)
May 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1150 0.1150 101,500 -0.01(-8.00%)
May 17, 2021 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
May 14, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 13, 2021 0.1250 0.1250 0.1250 0.1250 3,090 +0.00(+0.00%)
May 12, 2021 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1250 0.1250 49,000 +0.00(+0.00%)
May 10, 2021 0.1250 0.1250 0.1250 0.1250 10,060 +0.00(+0.00%)
May 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2021 0.1250 0.1250 0.1250 0.1250 98,500 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1250 0.1250 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.