Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 27, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.0950 0.0950 0.0950 266 -0.01(-5.00%)
May 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 300 +0.00(+5.00%)
May 13, 2013 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
May 10, 2013 0.0950 0.1000 0.0950 0.1000 566 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
May 07, 2013 0.1100 0.1200 0.1000 0.1000 5,507 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2013 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
May 02, 2013 0.1050 0.1100 0.1050 0.1100 51,733 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.