Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2000	0.2100	0.2000	0.2100	24,000	+0.01(+5.00%)
May 20, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 19, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 18, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 17, 2011	0.1750	0.2000	0.1750	0.2000	26,000	-0.01(-6.98%)
May 16, 2011	0.2150	0.2150	0.2150	0.2150	25,000	-0.01(-4.44%)
May 13, 2011	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 12, 2011	0.1950	0.2250	0.1950	0.2250	111,500	+0.04(+21.62%)
May 11, 2011	0.1850	0.1850	0.1850	0.1850	20,000	-0.02(-9.76%)
May 10, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 09, 2011	0.1850	0.2050	0.1850	0.2050	25,000	+0.02(+10.81%)
May 06, 2011	0.2200	0.2250	0.1850	0.1850	18,000	+0.01(+2.78%)
May 05, 2011	0.1800	0.2000	0.1800	0.1800	10,000	-0.02(-10.00%)
May 04, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 03, 2011	0.2000	0.2000	0.2000	0.2000	10,000	-0.03(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: CRV )

Historical Prices