Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1050 0.1050 0.1050 0.1050 42,902 +0.00(+0.00%)
May 30, 2024 0.1050 0.1050 0.1050 0.1050 21,081 +0.00(+5.00%)
May 29, 2024 0.1050 0.1050 0.1000 0.1000 10,100 +0.00(+0.00%)
May 28, 2024 0.1100 0.1100 0.1000 0.1000 27,000 -0.00(-4.76%)
May 27, 2024 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
May 24, 2024 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
May 23, 2024 0.1050 0.1050 0.1050 0.1050 29,025 +0.00(+5.00%)
May 22, 2024 0.1050 0.1100 0.1000 0.1000 51,500 +0.00(+0.00%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 171,000 +0.00(+0.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.1050 0.1050 0.1050 0.1050 84,670 +0.00(+0.00%)
May 15, 2024 0.1100 0.1100 0.1050 0.1050 70,619 -0.01(-4.55%)
May 14, 2024 0.1050 0.1100 0.1050 0.1100 96,300 +0.01(+4.76%)
May 13, 2024 0.1100 0.1100 0.1050 0.1050 282,103 -0.01(-4.55%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 12,181 +0.00(+0.00%)
May 09, 2024 0.1100 0.1100 0.1100 0.1100 60,127 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 287,490 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-4.35%)
May 06, 2024 0.1100 0.1150 0.1100 0.1150 20,638 +0.01(+4.55%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-4.35%)
May 02, 2024 0.1100 0.1150 0.1050 0.1150 314,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.