Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.810 1.810 1.750 1.750 26,092 -0.01(-0.57%)
May 29, 2014 1.760 1.800 1.750 1.760 38,250 -0.03(-1.68%)
May 28, 2014 1.800 1.840 1.750 1.790 46,400 +0.00(+0.00%)
May 27, 2014 1.790 1.790 1.750 1.790 38,750 -0.05(-2.72%)
May 26, 2014 1.810 1.840 1.800 1.840 62,700 +0.04(+2.22%)
May 23, 2014 1.730 1.810 1.730 1.800 120,280 +0.09(+5.26%)
May 22, 2014 1.660 1.750 1.650 1.710 62,112 +0.05(+3.01%)
May 21, 2014 1.760 1.760 1.660 1.660 70,011 -0.10(-5.68%)
May 20, 2014 1.750 1.800 1.750 1.760 52,745 +0.01(+0.57%)
May 16, 2014 1.750 1.750 1.750 0 -0.06(-3.31%)
May 15, 2014 1.800 1.810 1.770 1.810 40,662 +0.01(+0.56%)
May 14, 2014 1.810 1.810 1.780 1.800 40,217 -0.05(-2.70%)
May 13, 2014 1.820 1.900 1.820 1.850 114,639 +0.05(+2.78%)
May 12, 2014 1.800 1.830 1.780 1.800 40,800 -0.02(-1.10%)
May 09, 2014 1.820 1.830 1.780 1.820 20,118 +0.02(+1.11%)
May 08, 2014 1.770 1.830 1.770 1.800 105,821 -0.05(-2.70%)
May 07, 2014 1.800 1.850 1.790 1.850 470,847 +0.05(+2.78%)
May 06, 2014 1.880 1.880 1.760 1.800 121,386 -0.07(-3.74%)
May 05, 2014 1.850 1.900 1.850 1.870 523,371 -0.03(-1.58%)
May 02, 2014 1.810 1.900 1.800 1.900 115,760 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.