Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2012 0.1700 0.1800 0.1700 0.1700 21,000 -0.02(-10.53%)
May 29, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 24, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
May 23, 2012 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 8,000 -0.02(-10.53%)
May 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2012 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1900 0.1900 85,000 +0.00(+0.00%)
May 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2012 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2012 0.2000 0.2200 0.2000 0.2000 100,000 -0.02(-9.09%)
May 03, 2012 0.2000 0.2200 0.2000 0.2200 319,500 +0.05(+25.71%)
May 02, 2012 0.1800 0.1800 0.1750 0.1750 40,000 -0.05(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.