Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 -0.0400 (-10.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
May 28, 2015 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
May 27, 2015 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
May 26, 2015 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
May 25, 2015 0.1400 0.1400 0.1400 0.1400 26,500 -0.00(-3.45%)
May 22, 2015 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+3.57%)
May 21, 2015 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
May 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 13, 2015 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 1,333 +0.00(+0.00%)
May 11, 2015 0.1400 0.1400 0.1300 0.1400 45,200 +0.00(+0.00%)
May 08, 2015 0.1400 0.1400 0.1300 0.1400 30,600 +0.01(+3.70%)
May 07, 2015 0.1450 0.1450 0.1350 0.1350 21,000 +0.01(+3.85%)
May 06, 2015 0.1300 0.1300 0.1300 0.1300 104,933 +0.00(+0.00%)
May 05, 2015 0.1350 0.1350 0.1250 0.1300 51,400 +0.00(+0.00%)
May 04, 2015 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.