Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.090	2.120	2.000	2.000	47,133	+0.00(+0.00%)
May 28, 2020	1.910	2.100	1.910	2.000	179,531	+0.01(+0.50%)
May 27, 2020	1.800	1.990	1.780	1.990	125,163	+0.16(+8.74%)
May 26, 2020	1.980	1.990	1.760	1.830	55,983	-0.10(-5.18%)
May 25, 2020	2.080	2.090	1.930	1.930	18,489	-0.10(-4.93%)
May 22, 2020	1.950	2.100	1.940	2.030	61,536	+0.08(+4.10%)
May 21, 2020	1.910	1.950	1.770	1.950	105,868	+0.00(+0.00%)
May 20, 2020	1.900	1.960	1.850	1.950	190,065	+0.06(+3.17%)
May 19, 2020	1.700	1.930	1.640	1.890	179,936	+0.25(+15.24%)
May 15, 2020		1.640	1.640	1.640	0	+0.06(+3.80%)
May 14, 2020	1.640	1.700	1.550	1.580	69,973	+0.06(+3.95%)
May 13, 2020	1.700	1.750	1.420	1.520	68,961	-0.19(-11.11%)
May 12, 2020	1.700	1.750	1.670	1.710	93,608	+0.00(+0.00%)
May 11, 2020	1.690	1.750	1.680	1.710	95,670	+0.01(+0.59%)
May 08, 2020	1.700	1.720	1.610	1.700	125,370	+0.01(+0.59%)
May 07, 2020	1.510	1.690	1.510	1.690	59,970	+0.18(+11.92%)
May 06, 2020	1.550	1.550	1.490	1.510	137,750	-0.04(-2.58%)
May 05, 2020	1.540	1.550	1.470	1.550	24,900	+0.03(+1.97%)
May 04, 2020	1.560	1.580	1.490	1.520	58,844	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices