Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.130 1.130 1.050 1.100 5,974 -0.01(-0.90%)
May 28, 2021 1.030 1.140 1.030 1.110 80,536 +0.06(+5.71%)
May 27, 2021 1.030 1.070 1.010 1.050 37,989 +0.02(+1.94%)
May 26, 2021 0.9700 1.030 0.9700 1.030 54,739 +0.05(+5.10%)
May 25, 2021 1.000 1.010 0.9800 0.9800 39,448 -0.02(-2.00%)
May 21, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
May 20, 2021 1.010 1.040 0.9900 1.030 57,424 +0.02(+1.98%)
May 19, 2021 0.9700 1.010 0.9400 1.010 35,286 +0.03(+3.06%)
May 18, 2021 0.9400 0.9800 0.9300 0.9800 65,926 +0.06(+6.52%)
May 17, 2021 0.9700 0.9700 0.9200 0.9200 37,555 -0.02(-2.13%)
May 14, 2021 0.9200 0.9600 0.9000 0.9400 37,167 +0.04(+4.44%)
May 13, 2021 0.9800 0.9900 0.8600 0.9000 133,114 -0.04(-4.26%)
May 12, 2021 0.9700 0.9900 0.9300 0.9400 128,926 -0.05(-5.05%)
May 11, 2021 0.9800 1.000 0.9700 0.9900 112,197 +0.01(+1.02%)
May 10, 2021 1.070 1.080 0.9700 0.9800 154,780 -0.07(-6.67%)
May 07, 2021 1.040 1.070 1.040 1.050 59,902 +0.00(+0.00%)
May 06, 2021 1.130 1.130 1.030 1.050 74,617 -0.09(-7.89%)
May 05, 2021 1.140 1.160 1.100 1.140 88,063 +0.01(+0.88%)
May 04, 2021 1.150 1.160 1.120 1.130 53,748 -0.07(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.