Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7900	0.7900	0.7900	0.7900	20,169	+0.01(+1.28%)
May 28, 2021	0.7800	0.7800	0.7800	0.7800	3,040	-0.01(-1.27%)
May 27, 2021	0.7900	0.7900	0.7900	0.7900	41,052	-0.01(-1.25%)
May 26, 2021	0.8000	0.8000	0.8000	0.8000	4,500	+0.02(+2.56%)
May 25, 2021	0.7800	0.7800	0.7800	0.7800	1,030	-0.01(-1.27%)
May 21, 2021		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 20, 2021	0.7900	0.7900	0.7900	0.7900	5,118	+0.00(+0.00%)
May 19, 2021	0.7900	0.7900	0.7900	0.7900	4,051	+0.00(+0.00%)
May 18, 2021	0.7600	0.7900	0.7600	0.7900	39,049	+0.02(+2.60%)
May 17, 2021	0.7800	0.7800	0.7700	0.7700	4,039	-0.01(-1.28%)
May 14, 2021	0.7800	0.7800	0.7800	0.7800	1,523	+0.01(+1.30%)
May 13, 2021	0.7700	0.7700	0.7700	0.7700	39,508	+0.00(+0.00%)
May 12, 2021	0.7700	0.7800	0.7700	0.7700	47,343	+0.00(+0.00%)
May 11, 2021	0.7800	0.7800	0.7700	0.7700	3,514	-0.01(-1.28%)
May 10, 2021	0.7800	0.7800	0.7700	0.7800	11,056	+0.00(+0.00%)
May 06, 2021		0.7800	0.7800	0.7800	104	+0.00(+0.00%)
May 05, 2021	0.7800	0.7800	0.7800	0.7800	674	-0.02(-2.50%)
May 04, 2021	0.8000	0.8100	0.8000	0.8000	122,000	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices