Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5100	0.5100	0.5100	0.5100	7,200	+0.00(+0.00%)
May 28, 2020	0.4900	0.5100	0.4800	0.5100	8,000	+0.00(+0.00%)
May 27, 2020	0.5100	0.5100	0.5100	0.5100	14,000	+0.00(+0.00%)
May 26, 2020	0.5200	0.5300	0.5100	0.5100	18,976	+0.00(+0.00%)
May 25, 2020	0.4900	0.5100	0.4900	0.5100	93,999	+0.02(+4.08%)
May 22, 2020	0.4900	0.4900	0.4900	0.4900	4,501	+0.02(+4.26%)
May 21, 2020	0.4700	0.4700	0.4700	0.4700	12,200	-0.01(-2.08%)
May 20, 2020	0.5100	0.5100	0.4800	0.4800	28,200	-0.03(-5.88%)
May 19, 2020	0.4500	0.5100	0.4500	0.5100	139,000	+0.06(+13.33%)
May 15, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 14, 2020	0.4600	0.4600	0.4500	0.4500	125,002	-0.04(-8.16%)
May 12, 2020		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 08, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 07, 2020	0.5100	0.5100	0.5100	0.5100	24,000	+0.00(+0.00%)
May 06, 2020	0.5200	0.5200	0.5000	0.5100	37,713	+0.01(+2.00%)
May 05, 2020	0.5100	0.5100	0.5000	0.5000	45,200	+0.00(+0.00%)
May 04, 2020	0.5300	0.5300	0.5000	0.5000	93,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medbright Ai Investments Inc (TSX: MBA )

Historical Prices