Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5300 0.5500 0.5300 0.5500 33,428 +0.01(+1.85%)
May 23, 2024 0.5500 0.5500 0.5300 0.5400 63,898 +0.00(+0.00%)
May 22, 2024 0.5600 0.5600 0.5300 0.5400 71,000 -0.01(-1.82%)
May 21, 2024 0.5500 0.5500 0.5300 0.5500 95,488 -0.01(-1.79%)
May 17, 2024 0.5600 0 +0.02(+3.70%)
May 16, 2024 0.5200 0.5400 0.5200 0.5400 102,937 +0.01(+1.89%)
May 14, 2024 0.5300 0.5300 836 -0.03(-5.36%)
May 13, 2024 0.5800 0.5900 0.5500 0.5600 23,124 +0.02(+3.70%)
May 10, 2024 0.5300 0.5400 0.5000 0.5400 133,066 -0.01(-1.82%)
May 09, 2024 0.5500 0.5500 0.5500 0.5500 6,594 +0.00(+0.00%)
May 08, 2024 0.5500 0.5600 0.5500 0.5500 56,352 +0.00(+0.00%)
May 06, 2024 0.5500 356 +0.01(+1.85%)
May 03, 2024 0.5300 0.6000 0.5300 0.5400 21,905 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.