Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentalcorp Holdings Ltd (TSX: DNTL )

6.450 -0.070 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 6.500 6.510 6.290 6.450 195,720 -0.07(-1.07%)
May 22, 2024 6.420 6.570 6.290 6.520 311,035 +0.04(+0.62%)
May 21, 2024 6.290 6.490 6.180 6.480 191,608 +0.17(+2.69%)
May 17, 2024 6.310 0 -0.13(-2.02%)
May 16, 2024 6.270 6.470 6.160 6.440 715,643 +0.17(+2.71%)
May 15, 2024 6.210 6.330 6.200 6.270 566,085 +0.02(+0.32%)
May 14, 2024 6.120 6.300 6.120 6.250 186,379 +0.12(+1.96%)
May 13, 2024 6.100 6.260 6.040 6.130 266,752 +0.07(+1.16%)
May 10, 2024 6.160 6.180 6.010 6.060 254,106 -0.21(-3.35%)
May 09, 2024 6.230 6.280 6.150 6.270 131,520 +0.02(+0.32%)
May 08, 2024 6.170 6.310 6.130 6.250 118,784 +0.00(+0.00%)
May 07, 2024 6.330 6.350 6.160 6.250 216,253 -0.09(-1.42%)
May 06, 2024 6.150 6.380 6.120 6.340 281,183 +0.25(+4.11%)
May 03, 2024 6.230 6.270 6.050 6.090 161,361 -0.08(-1.30%)
May 02, 2024 6.270 6.270 6.120 6.170 234,440 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.