Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.910 6.120 5.880 6.010 1,855,307 +0.10(+1.69%)
May 30, 2023 5.940 6.030 5.880 5.910 476,570 -0.02(-0.34%)
May 29, 2023 6.000 6.040 5.920 5.930 453,088 -0.07(-1.17%)
May 26, 2023 6.050 6.100 5.930 6.000 1,774,387 +0.03(+0.50%)
May 25, 2023 6.000 6.110 5.950 5.970 483,132 -0.05(-0.83%)
May 24, 2023 6.200 6.260 5.960 6.020 1,504,097 -0.14(-2.27%)
May 23, 2023 6.070 6.270 6.060 6.160 1,027,689 +0.01(+0.16%)
May 19, 2023 6.150 0 +0.11(+1.82%)
May 18, 2023 6.020 6.070 5.820 6.040 968,062 -0.09(-1.47%)
May 17, 2023 6.200 6.210 6.020 6.130 524,942 -0.08(-1.29%)
May 16, 2023 6.390 6.500 6.180 6.210 626,153 -0.20(-3.12%)
May 15, 2023 6.350 6.460 6.200 6.410 683,106 +0.12(+1.91%)
May 12, 2023 6.290 6.490 6.200 6.290 1,029,994 +0.02(+0.32%)
May 11, 2023 6.460 6.530 6.270 6.270 524,475 -0.25(-3.83%)
May 10, 2023 6.650 6.720 6.400 6.520 515,640 -0.07(-1.06%)
May 09, 2023 6.700 6.800 6.540 6.590 555,653 -0.13(-1.93%)
May 08, 2023 6.740 6.800 6.620 6.720 567,659 +0.00(+0.00%)
May 05, 2023 6.760 6.840 6.600 6.720 699,377 -0.23(-3.31%)
May 04, 2023 6.650 7.120 6.640 6.950 8,418,421 +0.32(+4.83%)
May 03, 2023 6.700 6.760 6.550 6.630 1,341,244 -0.01(-0.15%)
May 02, 2023 6.410 6.710 6.290 6.640 4,143,030 +0.26(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.