Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

7.620 -0.170 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.540 8.540 8.310 8.370 234,817 -0.24(-2.79%)
May 28, 2021 8.460 8.660 8.440 8.610 1,209,093 +0.09(+1.06%)
May 27, 2021 8.560 8.700 8.440 8.520 4,608,519 -0.04(-0.47%)
May 26, 2021 8.820 8.900 8.450 8.560 726,542 -0.13(-1.50%)
May 25, 2021 8.450 8.730 8.310 8.690 1,515,175 +0.24(+2.84%)
May 21, 2021 8.450 8.450 8.450 0 +0.10(+1.20%)
May 20, 2021 8.230 8.400 8.100 8.350 941,571 +0.25(+3.09%)
May 19, 2021 8.090 8.390 7.960 8.100 976,666 -0.09(-1.10%)
May 18, 2021 8.190 8.210 7.940 8.190 754,929 +0.13(+1.61%)
May 17, 2021 7.500 8.210 7.500 8.060 1,960,183 +0.55(+7.32%)
May 14, 2021 7.520 7.710 7.170 7.510 906,007 -0.16(-2.09%)
May 13, 2021 7.670 7.790 7.520 7.670 835,886 -0.06(-0.78%)
May 12, 2021 7.820 7.920 7.700 7.730 509,924 -0.13(-1.65%)
May 11, 2021 7.760 7.880 7.600 7.860 461,804 -0.09(-1.13%)
May 10, 2021 8.080 8.200 7.950 7.950 676,002 -0.03(-0.38%)
May 07, 2021 8.030 8.090 7.890 7.980 404,611 +0.07(+0.88%)
May 06, 2021 7.980 8.090 7.850 7.910 772,521 +0.00(+0.00%)
May 05, 2021 8.120 8.120 7.910 7.910 701,763 -0.14(-1.74%)
May 04, 2021 8.200 8.340 7.940 8.050 449,962 -0.25(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.