Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (TSX: FAF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6800	0.7200	0.6800	0.7100	289,694	+0.00(+0.00%)
May 28, 2020	0.7100	0.7600	0.6900	0.7100	329,886	+0.00(+0.00%)
May 27, 2020	0.7400	0.7500	0.7000	0.7100	297,428	-0.04(-5.33%)
May 26, 2020	0.7600	0.7600	0.6800	0.7500	301,340	+0.01(+1.35%)
May 25, 2020	0.7500	0.7800	0.7400	0.7400	449,823	+0.01(+1.37%)
May 22, 2020	0.7000	0.7500	0.6500	0.7300	688,556	+0.05(+7.35%)
May 21, 2020	0.6000	0.7000	0.5800	0.6800	522,304	+0.07(+11.48%)
May 20, 2020	0.6300	0.6300	0.6000	0.6100	92,623	+0.00(+0.00%)
May 19, 2020	0.6000	0.6400	0.5900	0.6100	366,660	+0.01(+1.67%)
May 15, 2020		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
May 14, 2020	0.5600	0.5700	0.5200	0.5700	231,037	-0.01(-1.72%)
May 13, 2020	0.6000	0.6000	0.5600	0.5800	176,977	-0.01(-1.69%)
May 12, 2020	0.5900	0.6000	0.5800	0.5900	54,570	+0.01(+1.72%)
May 11, 2020	0.6200	0.6200	0.5800	0.5800	115,703	-0.05(-7.94%)
May 08, 2020	0.5900	0.6300	0.5700	0.6300	471,652	+0.05(+8.62%)
May 07, 2020	0.5900	0.6000	0.5800	0.5800	106,281	+0.00(+0.00%)
May 06, 2020	0.6100	0.6100	0.5800	0.5800	128,233	-0.03(-4.92%)
May 05, 2020	0.6000	0.6100	0.5800	0.6100	271,070	+0.03(+5.17%)
May 04, 2020	0.5900	0.6000	0.5800	0.5800	115,742	+0.02(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (TSX: FAF )

Historical Prices