Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.330 1.410 1.300 1.300 114,000 -0.03(-2.26%)
May 30, 2016 1.330 1.330 1.330 1.330 3,000 +0.01(+0.76%)
May 27, 2016 1.280 1.330 1.280 1.320 4,337 +0.05(+3.94%)
May 26, 2016 1.310 1.330 1.270 1.270 10,450 +0.01(+0.79%)
May 25, 2016 1.260 1.310 1.260 1.260 1,850 -0.04(-3.08%)
May 24, 2016 1.260 1.330 1.260 1.300 37,100 -0.03(-2.26%)
May 20, 2016 44.05 1.330 1.330 1.330 1,016,000 +0.00(+0.00%)
May 19, 2016 1.260 1.330 1.260 1.330 22,087 +0.06(+4.72%)
May 18, 2016 1.300 1.310 1.270 1.270 6,400 +0.01(+0.79%)
May 17, 2016 1.310 1.390 1.260 1.260 56,614 -0.07(-5.26%)
May 16, 2016 1.340 1.400 1.330 1.330 8,200 -0.05(-3.62%)
May 13, 2016 1.430 1.430 1.380 1.380 1,300 +0.03(+2.22%)
May 12, 2016 1.370 1.410 1.330 1.350 251,725 +0.03(+2.27%)
May 11, 2016 1.320 1.350 1.320 1.320 12,475 -0.03(-2.22%)
May 10, 2016 1.250 1.390 1.250 1.350 82,960 +0.10(+8.00%)
May 09, 2016 1.360 1.360 1.210 1.250 45,700 -0.10(-7.41%)
May 05, 2016 44.33 1.350 1.350 1.350 777,000 +0.00(+0.00%)
May 04, 2016 1.340 1.350 1.300 1.350 66,820 +0.04(+3.05%)
May 03, 2016 1.310 1.310 1.310 1.310 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.