Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1450 0.1500 0.1300 0.1450 847,676 +0.00(+0.00%)
May 30, 2017 0.1550 0.1550 0.1450 0.1450 325,925 -0.02(-9.38%)
May 29, 2017 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+3.23%)
May 26, 2017 0.1550 0.1550 0.1500 0.1550 106,290 -0.01(-3.13%)
May 25, 2017 0.1700 0.1750 0.1550 0.1600 1,493,250 -0.01(-5.88%)
May 24, 2017 0.1700 0.1750 0.1700 0.1700 37,002 -0.00(-2.86%)
May 23, 2017 0.1750 0.1750 0.1700 0.1750 96,925 -0.01(-2.78%)
May 19, 2017 0.1750 0.1800 0.1750 0.1800 22,025 +0.02(+12.50%)
May 18, 2017 0.1750 0.1750 0.1600 0.1600 261,345 -0.01(-5.88%)
May 17, 2017 0.1650 0.1700 0.1600 0.1700 206,650 +0.02(+9.68%)
May 16, 2017 0.1550 0.1600 0.1500 0.1550 40,400 -0.01(-6.06%)
May 15, 2017 0.1500 0.1700 0.1500 0.1650 236,980 +0.02(+10.00%)
May 12, 2017 0.1550 0.1600 0.1450 0.1500 28,190 +0.00(+0.00%)
May 11, 2017 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
May 10, 2017 0.1650 0.1650 0.1450 0.1450 31,500 -0.02(-12.12%)
May 09, 2017 0.1650 0.1650 0.1650 0.1650 2,150 -0.01(-2.94%)
May 08, 2017 0.1700 0.1700 0.1600 0.1700 390,764 +0.01(+3.03%)
May 05, 2017 0.1500 0.1700 0.1450 0.1650 77,850 +0.02(+10.00%)
May 04, 2017 0.1650 0.1650 0.1500 0.1500 4,575 -0.02(-14.29%)
May 03, 2017 0.1600 0.1750 0.1600 0.1750 136,550 +0.00(+0.00%)
May 02, 2017 0.1750 0.1750 0.1750 0.1750 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.