Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.160 +0.140 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.420 2.440 2.355 2.400 66,298 -0.03(-1.23%)
May 30, 2018 2.470 2.480 2.380 2.430 121,680 -0.04(-1.62%)
May 29, 2018 2.570 2.570 2.470 2.470 57,428 -0.10(-3.89%)
May 28, 2018 2.520 2.600 2.520 2.570 51,604 +0.05(+1.98%)
May 25, 2018 2.590 2.590 2.430 2.520 94,696 -0.02(-0.79%)
May 24, 2018 2.540 2.620 2.540 2.540 70,090 +0.00(+0.00%)
May 23, 2018 2.530 2.590 2.510 2.540 49,373 -0.01(-0.39%)
May 22, 2018 2.760 2.760 2.550 2.550 209,934 -0.13(-4.85%)
May 18, 2018 2.680 2.680 2.680 0 +0.09(+3.47%)
May 17, 2018 2.600 2.630 2.550 2.590 159,872 +0.01(+0.39%)
May 16, 2018 2.650 2.660 2.550 2.580 98,479 -0.02(-0.77%)
May 15, 2018 2.690 2.690 2.530 2.600 136,997 -0.06(-2.26%)
May 14, 2018 2.650 2.810 2.600 2.660 308,164 +0.06(+2.31%)
May 11, 2018 2.610 2.610 2.530 2.600 77,620 +0.05(+1.96%)
May 10, 2018 2.520 2.610 2.500 2.550 126,662 +0.03(+1.19%)
May 09, 2018 2.390 2.520 2.390 2.520 107,711 +0.13(+5.44%)
May 08, 2018 2.400 2.400 2.370 2.390 39,898 +0.02(+0.84%)
May 07, 2018 2.530 2.540 2.360 2.370 132,780 -0.11(-4.44%)
May 04, 2018 2.480 2.520 2.450 2.480 42,220 +0.00(+0.00%)
May 03, 2018 2.600 2.610 2.400 2.480 163,614 -0.04(-1.59%)
May 02, 2018 2.430 2.570 2.430 2.520 247,937 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.