Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.08 10.08 9.660 9.730 1,814,053 -0.34(-3.38%)
May 28, 2020 10.78 10.78 10.02 10.07 546,079 -0.61(-5.71%)
May 27, 2020 10.79 10.79 10.22 10.68 516,197 +0.20(+1.91%)
May 26, 2020 10.26 10.61 9.990 10.48 663,095 +0.47(+4.70%)
May 25, 2020 9.680 11.04 9.550 10.01 731,528 +0.46(+4.82%)
May 22, 2020 10.04 10.06 9.420 9.550 498,564 -0.42(-4.21%)
May 21, 2020 9.940 10.22 9.720 9.970 301,220 +0.06(+0.61%)
May 20, 2020 9.970 10.07 9.740 9.910 186,763 +0.08(+0.81%)
May 19, 2020 9.550 10.08 9.480 9.830 367,627 +0.61(+6.62%)
May 15, 2020 9.220 9.220 9.220 0 -0.29(-3.05%)
May 14, 2020 8.970 9.760 8.650 9.510 446,374 +0.39(+4.28%)
May 13, 2020 9.650 9.660 9.030 9.120 349,719 -0.50(-5.20%)
May 12, 2020 10.25 10.29 9.590 9.620 364,057 -0.58(-5.69%)
May 11, 2020 9.700 10.25 9.530 10.20 356,059 +0.47(+4.83%)
May 08, 2020 9.300 9.970 9.230 9.730 368,429 +0.45(+4.85%)
May 07, 2020 9.560 9.680 9.220 9.280 431,041 -0.32(-3.33%)
May 06, 2020 9.700 10.23 9.400 9.600 498,456 +0.20(+2.13%)
May 05, 2020 9.550 9.730 9.320 9.400 213,053 +0.15(+1.62%)
May 04, 2020 9.040 9.430 8.990 9.250 343,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.