Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.750	1.750	1.640	1.650	209,018	-0.08(-4.62%)
May 30, 2022	1.690	1.740	1.690	1.730	148,365	+0.03(+1.76%)
May 27, 2022	1.730	1.750	1.690	1.700	2,705,177	-0.06(-3.41%)
May 26, 2022	1.740	1.790	1.720	1.760	253,448	+0.04(+2.33%)
May 25, 2022	1.750	1.750	1.710	1.720	189,780	-0.02(-1.15%)
May 24, 2022	1.690	1.740	1.660	1.740	262,752	+0.05(+2.96%)
May 20, 2022				1.690	0	-0.03(-1.74%)
May 19, 2022	1.650	1.740	1.650	1.720	151,101	+0.06(+3.61%)
May 18, 2022	1.710	1.740	1.650	1.660	283,907	-0.08(-4.60%)
May 17, 2022	1.670	1.750	1.670	1.740	461,133	+0.09(+5.45%)
May 16, 2022	1.610	1.670	1.580	1.650	250,213	+0.07(+4.43%)
May 13, 2022	1.490	1.600	1.490	1.580	222,260	+0.08(+5.33%)
May 12, 2022	1.560	1.560	1.470	1.500	654,544	-0.08(-5.06%)
May 11, 2022	1.630	1.630	1.570	1.580	239,492	+0.01(+0.64%)
May 10, 2022	1.650	1.650	1.540	1.570	310,943	-0.02(-1.26%)
May 09, 2022	1.670	1.680	1.570	1.590	540,137	-0.11(-6.47%)
May 06, 2022	1.690	1.720	1.640	1.700	231,952	+0.05(+3.03%)
May 05, 2022	1.700	1.700	1.580	1.650	300,572	+0.00(+0.00%)
May 04, 2022	1.670	1.680	1.610	1.650	351,013	+0.05(+3.12%)
May 03, 2022	1.590	1.630	1.550	1.600	115,317	+0.04(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices