Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.450 1.470 1.410 1.420 76,308 -0.03(-2.07%)
May 28, 2021 1.480 1.480 1.440 1.450 128,945 -0.03(-2.03%)
May 27, 2021 1.440 1.480 1.410 1.480 278,237 +0.03(+2.07%)
May 26, 2021 1.400 1.470 1.400 1.450 495,770 +0.06(+4.32%)
May 25, 2021 1.350 1.390 1.350 1.390 257,039 +0.03(+2.21%)
May 21, 2021 1.360 1.360 1.360 0 -0.02(-1.45%)
May 20, 2021 1.400 1.420 1.360 1.380 871,190 -0.01(-0.72%)
May 19, 2021 1.380 1.400 1.310 1.390 789,802 -0.06(-4.14%)
May 18, 2021 1.500 1.530 1.410 1.450 709,380 -0.06(-3.97%)
May 17, 2021 1.550 1.570 1.480 1.510 450,567 -0.04(-2.58%)
May 14, 2021 1.420 1.560 1.410 1.550 576,824 +0.10(+6.90%)
May 13, 2021 1.510 1.580 1.320 1.450 1,101,020 -0.07(-4.61%)
May 12, 2021 1.600 1.600 1.510 1.520 803,124 -0.08(-5.00%)
May 11, 2021 1.500 1.610 1.410 1.600 1,744,776 +0.11(+7.38%)
May 10, 2021 1.460 1.570 1.460 1.490 1,373,488 +0.05(+3.47%)
May 07, 2021 1.340 1.450 1.320 1.440 1,761,864 +0.14(+10.77%)
May 06, 2021 1.260 1.370 1.260 1.300 1,749,639 +0.05(+4.00%)
May 05, 2021 1.230 1.270 1.220 1.250 526,775 +0.05(+4.17%)
May 04, 2021 1.220 1.230 1.190 1.200 281,767 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.