Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.740 +0.080 (+4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4700	0.5100	0.4700	0.5100	248,519	+0.02(+4.08%)
May 30, 2013	0.4900	0.4900	0.4600	0.4900	221,685	+0.01(+2.08%)
May 29, 2013	0.4950	0.4950	0.4800	0.4800	35,717	-0.02(-4.00%)
May 28, 2013	0.5000	0.5000	0.4800	0.5000	87,100	+0.02(+4.17%)
May 27, 2013	0.4900	0.5000	0.4800	0.4800	52,400	-0.01(-2.04%)
May 24, 2013	0.4900	0.4950	0.4900	0.4900	36,992	-0.02(-3.92%)
May 23, 2013	0.5100	0.5100	0.4800	0.5100	61,962	+0.02(+3.03%)
May 22, 2013	0.4950	0.5100	0.4950	0.4950	318,360	+0.01(+1.02%)
May 21, 2013	0.5000	0.5100	0.4900	0.4900	255,065	-0.02(-3.92%)
May 17, 2013		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 16, 2013	0.5100	0.5200	0.4900	0.4900	216,595	-0.03(-5.77%)
May 15, 2013	0.5100	0.5200	0.5100	0.5200	120,500	+0.00(+0.00%)
May 13, 2013	0.5200	0.5200	0.5100	0.5200	62,924	+0.01(+1.96%)
May 10, 2013	0.5500	0.5500	0.5100	0.5100	104,350	-0.03(-5.56%)
May 09, 2013	0.5800	0.6000	0.5300	0.5400	555,793	-0.06(-10.00%)
May 08, 2013	0.5900	0.6000	0.5900	0.6000	92,704	+0.01(+1.69%)
May 07, 2013	0.5900	0.6000	0.5900	0.5900	93,435	-0.01(-1.67%)
May 06, 2013	0.5900	0.6000	0.5900	0.6000	38,880	+0.01(+1.69%)
May 03, 2013	0.5800	0.5900	0.5800	0.5900	53,225	+0.03(+5.36%)
May 02, 2013	0.6000	0.6000	0.5600	0.5600	95,563	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices