Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1000	0.1000	0.1000	0.1000	202,998	+0.00(+0.00%)
May 30, 2019	0.1000	0.1000	0.1000	0.1000	93,100	+0.00(+0.00%)
May 29, 2019	0.1000	0.1000	0.1000	0.1000	38,700	+0.00(+0.00%)
May 28, 2019	0.1000	0.1000	0.1000	0.1000	36,000	+0.00(+0.00%)
May 27, 2019	0.1000	0.1000	0.1000	0.1000	20,999	+0.00(+0.00%)
May 24, 2019	0.1000	0.1000	0.1000	0.1000	25,500	+0.00(+0.00%)
May 23, 2019	0.1000	0.1000	0.0900	0.1000	114,400	+0.00(+0.00%)
May 22, 2019	0.1000	0.1000	0.1000	0.1000	91,499	+0.00(+0.00%)
May 21, 2019	0.1000	0.1000	0.1000	0.1000	55,500	+0.00(+0.00%)
May 17, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.1000	0.1000	3,839	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	122,263	+0.00(+0.00%)
May 14, 2019	0.1000	0.1000	0.1000	0.1000	79,100	+0.00(+0.00%)
May 13, 2019	0.1000	0.1000	0.1000	0.1000	90,625	+0.00(+0.00%)
May 10, 2019	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	226,500	+0.00(+0.00%)
May 08, 2019	0.1000	0.1000	0.1000	0.1000	239,001	+0.00(+0.00%)
May 07, 2019	0.1000	0.1000	0.1000	0.1000	698,879	+0.00(+0.00%)
May 06, 2019	0.1100	0.1100	0.1000	0.1000	1,468,890	-0.02(-16.67%)
May 03, 2019	0.1200	0.1200	0.1100	0.1200	55,997	+0.01(+9.09%)
May 02, 2019	0.1100	0.1200	0.1100	0.1100	159,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices