Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.550 1.580 1.540 1.560 40,563 +0.00(+0.00%)
May 28, 2021 1.580 1.630 1.500 1.560 237,280 -0.03(-1.89%)
May 27, 2021 1.530 1.600 1.500 1.590 92,572 +0.06(+3.92%)
May 26, 2021 1.490 1.530 1.490 1.530 84,121 +0.00(+0.00%)
May 25, 2021 1.510 1.540 1.480 1.530 117,986 -0.03(-1.92%)
May 21, 2021 1.560 1.560 1.560 0 +0.04(+2.63%)
May 20, 2021 1.510 1.530 1.490 1.520 63,178 +0.02(+1.33%)
May 19, 2021 1.440 1.510 1.430 1.500 127,588 +0.03(+2.04%)
May 18, 2021 1.450 1.530 1.450 1.470 88,245 -0.03(-2.00%)
May 17, 2021 1.440 1.500 1.430 1.500 126,126 +0.09(+6.38%)
May 14, 2021 1.320 1.440 1.310 1.410 109,596 +0.10(+7.63%)
May 13, 2021 1.440 1.440 1.300 1.310 267,874 -0.10(-7.09%)
May 12, 2021 1.480 1.490 1.410 1.410 193,808 -0.10(-6.62%)
May 11, 2021 1.500 1.540 1.460 1.510 211,006 -0.02(-1.31%)
May 10, 2021 1.580 1.580 1.530 1.530 123,643 -0.07(-4.38%)
May 07, 2021 1.590 1.650 1.580 1.600 115,414 -0.01(-0.62%)
May 06, 2021 1.670 1.670 1.550 1.610 149,524 -0.05(-3.01%)
May 05, 2021 1.610 1.670 1.610 1.660 153,297 +0.02(+1.22%)
May 04, 2021 1.610 1.670 1.540 1.640 122,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.