Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.990 4.140 3.940 4.120 224,625 +0.06(+1.48%)
May 28, 2020 4.210 4.340 4.010 4.060 197,548 -0.18(-4.25%)
May 27, 2020 4.250 4.250 3.900 4.240 319,204 +0.04(+0.95%)
May 26, 2020 4.480 4.530 4.100 4.200 358,921 -0.23(-5.19%)
May 25, 2020 4.230 4.660 4.230 4.430 188,582 +0.18(+4.24%)
May 22, 2020 4.010 4.800 3.980 4.250 897,391 +0.30(+7.59%)
May 21, 2020 3.860 4.010 3.730 3.950 280,816 +0.08(+2.07%)
May 20, 2020 3.730 3.900 3.600 3.870 218,859 +0.17(+4.59%)
May 19, 2020 3.900 3.900 3.490 3.700 478,227 +0.07(+1.93%)
May 15, 2020 3.630 3.630 3.630 0 +0.04(+1.11%)
May 14, 2020 3.590 3.760 3.340 3.590 437,327 +0.23(+6.85%)
May 13, 2020 3.650 3.660 3.150 3.360 366,520 -0.25(-6.93%)
May 12, 2020 3.480 3.960 3.430 3.610 689,114 +0.24(+7.12%)
May 11, 2020 3.110 3.370 3.060 3.370 171,765 +0.22(+6.98%)
May 08, 2020 2.930 3.160 2.930 3.150 192,234 +0.22(+7.51%)
May 07, 2020 2.840 3.000 2.840 2.930 129,917 +0.02(+0.69%)
May 06, 2020 2.820 2.920 2.820 2.910 127,672 +0.10(+3.56%)
May 05, 2020 2.820 2.970 2.780 2.810 201,644 +0.03(+1.08%)
May 04, 2020 2.720 2.970 2.700 2.780 224,345 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.