Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.600	2.740	2.600	2.670	47,845	-0.02(-0.74%)
May 29, 2014	2.600	2.690	2.600	2.690	20,900	+0.03(+1.13%)
May 28, 2014	2.580	2.680	2.580	2.660	27,024	+0.06(+2.31%)
May 27, 2014	2.620	2.650	2.590	2.600	17,800	+0.07(+2.77%)
May 26, 2014	2.510	2.740	2.510	2.530	19,832	-0.08(-3.07%)
May 23, 2014	2.630	2.700	2.560	2.610	19,050	-0.06(-2.25%)
May 22, 2014	2.490	2.750	2.490	2.670	36,165	+0.10(+3.89%)
May 21, 2014	2.600	2.600	2.540	2.570	18,400	-0.02(-0.77%)
May 20, 2014	2.500	2.590	2.490	2.590	34,300	+0.01(+0.39%)
May 16, 2014		2.580	2.580	2.580	0	+0.11(+4.45%)
May 15, 2014	2.500	2.500	2.430	2.470	39,085	-0.02(-0.80%)
May 14, 2014	2.510	2.550	2.480	2.490	25,300	-0.05(-1.97%)
May 13, 2014	2.550	2.570	2.470	2.540	28,490	-0.04(-1.55%)
May 12, 2014	2.510	2.630	2.510	2.580	38,566	+0.07(+2.79%)
May 09, 2014	2.570	2.570	2.510	2.510	16,339	-0.01(-0.40%)
May 08, 2014	2.480	2.630	2.480	2.520	50,350	+0.01(+0.40%)
May 07, 2014	2.610	2.640	2.500	2.510	180,938	-0.13(-4.92%)
May 06, 2014	2.750	2.750	2.620	2.640	14,629	-0.15(-5.38%)
May 05, 2014	2.750	2.870	2.740	2.790	23,385	-0.02(-0.71%)
May 02, 2014	2.790	2.850	2.750	2.810	24,595	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices