Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

61.57 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.809 7.930 7.750 7.900 362,600 +0.11(+1.41%)
May 27, 2004 7.780 7.820 7.630 7.790 937,600 +0.10(+1.30%)
May 26, 2004 7.700 7.840 7.490 7.690 572,700 -0.04(-0.52%)
May 25, 2004 7.600 7.730 7.320 7.730 782,500 +0.15(+1.98%)
May 24, 2004 7.480 7.650 7.410 7.580 745,100 +0.17(+2.29%)
May 21, 2004 7.380 7.510 7.280 7.410 697,700 +0.08(+1.09%)
May 20, 2004 7.350 7.430 7.180 7.330 1,167,800 +0.03(+0.41%)
May 19, 2004 7.400 7.510 7.220 7.300 904,300 +0.08(+1.11%)
May 18, 2004 7.100 7.230 6.990 7.220 1,010,700 +0.28(+4.03%)
May 17, 2004 6.880 6.990 6.700 6.940 1,241,400 -0.07(-1.00%)
May 14, 2004 7.240 7.250 6.960 7.010 654,000 -0.19(-2.64%)
May 13, 2004 7.360 7.380 7.070 7.200 1,059,000 -0.07(-0.96%)
May 12, 2004 7.480 7.530 7.070 7.270 924,100 -0.18(-2.42%)
May 11, 2004 7.170 7.500 7.100 7.450 1,143,400 +0.42(+5.97%)
May 10, 2004 7.140 7.210 6.890 7.030 985,900 -0.10(-1.40%)
May 07, 2004 7.020 7.400 6.990 7.130 1,106,900 +0.03(+0.42%)
May 06, 2004 7.230 7.270 6.960 7.100 1,663,400 -0.11(-1.53%)
May 05, 2004 7.350 7.380 7.110 7.210 1,101,700 -0.13(-1.77%)
May 04, 2004 7.220 7.390 7.170 7.340 1,612,000 +0.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.