Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

45.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.153 4.225 4.036 4.162 649,125 +0.08(+1.99%)
May 28, 2009 4.225 4.343 4.027 4.081 434,105 -0.11(-2.59%)
May 27, 2009 4.252 4.496 4.189 4.189 530,167 -0.10(-2.32%)
May 26, 2009 4.126 4.514 4.090 4.288 878,313 +0.06(+1.50%)
May 22, 2009 4.135 4.397 4.135 4.225 695,493 +0.12(+2.86%)
May 21, 2009 4.162 4.234 4.018 4.108 561,770 -0.22(-5.01%)
May 20, 2009 4.207 4.469 4.090 4.325 956,637 +0.15(+3.68%)
May 19, 2009 3.729 4.307 3.720 4.171 2,872,047 +0.83(+24.86%)
May 18, 2009 3.106 3.350 3.106 3.341 219,747 +0.31(+10.12%)
May 15, 2009 3.160 3.219 3.006 3.034 241,245 -0.14(-4.27%)
May 14, 2009 2.934 3.187 2.934 3.169 488,694 +0.21(+7.01%)
May 13, 2009 3.097 3.124 2.916 2.961 564,748 -0.20(-6.29%)
May 12, 2009 3.449 3.499 2.898 3.160 1,039,591 -0.28(-8.14%)
May 11, 2009 3.232 3.485 3.232 3.440 407,600 -0.13(-3.54%)
May 08, 2009 3.413 3.575 3.304 3.566 329,441 +0.23(+7.05%)
May 07, 2009 3.738 3.792 3.286 3.331 551,294 -0.40(-10.65%)
May 06, 2009 3.828 3.973 3.657 3.729 357,146 -0.06(-1.67%)
May 05, 2009 3.684 3.819 3.620 3.792 523,317 +0.05(+1.20%)
May 04, 2009 3.693 3.837 3.494 3.747 721,764 +0.19(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.