Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.74 +0.16 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.175 9.424 8.747 9.141 326,547 -0.01(-0.09%)
May 28, 2009 9.253 9.630 8.738 9.150 183,289 +0.01(+0.09%)
May 27, 2009 9.913 9.981 9.098 9.141 231,028 -0.95(-9.43%)
May 26, 2009 8.970 10.11 8.832 10.09 206,084 +1.03(+11.35%)
May 22, 2009 9.124 9.450 9.030 9.064 115,337 -0.03(-0.28%)
May 21, 2009 9.278 9.381 8.910 9.090 211,234 -0.27(-2.93%)
May 20, 2009 9.887 9.930 9.321 9.364 218,884 -0.40(-4.13%)
May 19, 2009 10.01 10.04 9.698 9.767 190,117 -0.39(-3.80%)
May 18, 2009 9.844 10.19 9.673 10.15 154,524 +0.39(+4.04%)
May 15, 2009 9.956 10.09 9.493 9.758 156,128 -0.17(-1.73%)
May 14, 2009 9.758 9.999 9.613 9.930 153,965 +0.34(+3.58%)
May 13, 2009 9.904 9.939 9.398 9.587 189,146 -0.52(-5.17%)
May 12, 2009 10.10 10.26 9.716 10.11 278,487 +0.03(+0.25%)
May 11, 2009 10.20 10.49 9.921 10.08 200,953 -0.40(-3.84%)
May 08, 2009 9.913 10.56 9.647 10.49 314,205 +0.89(+9.29%)
May 07, 2009 9.861 9.974 9.475 9.596 206,454 -0.19(-1.93%)
May 06, 2009 9.758 9.810 9.398 9.784 207,496 +0.17(+1.78%)
May 05, 2009 9.741 10.05 9.424 9.613 623,704 -0.15(-1.49%)
May 04, 2009 9.690 10.15 9.587 9.758 264,796 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.