Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.040 +0.150 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.583 6.639 6.397 6.550 176,241 -0.19(-2.75%)
May 28, 2020 7.259 7.259 6.655 6.736 207,322 -0.38(-5.32%)
May 27, 2020 6.865 7.187 6.695 7.114 251,758 +0.52(+7.95%)
May 26, 2020 6.405 6.631 6.333 6.591 203,972 +0.50(+8.20%)
May 22, 2020 6.228 6.264 5.962 6.091 161,472 -0.10(-1.69%)
May 21, 2020 6.188 6.293 6.127 6.196 164,594 +0.02(+0.26%)
May 20, 2020 5.946 6.252 5.946 6.180 188,816 +0.37(+6.38%)
May 19, 2020 6.188 6.244 5.793 5.809 247,983 -0.44(-7.09%)
May 18, 2020 5.898 6.309 5.898 6.252 314,958 +0.67(+11.98%)
May 15, 2020 5.495 5.640 5.414 5.584 223,901 +0.08(+1.54%)
May 14, 2020 5.350 5.761 5.076 5.499 270,370 -0.01(-0.22%)
May 13, 2020 5.729 5.745 5.366 5.511 195,927 -0.31(-5.26%)
May 12, 2020 6.212 6.252 5.769 5.817 569,247 -0.35(-5.74%)
May 11, 2020 6.454 6.454 6.115 6.172 257,299 -0.42(-6.41%)
May 08, 2020 6.389 6.615 6.389 6.595 188,652 +0.37(+6.02%)
May 07, 2020 6.301 6.454 6.164 6.220 163,920 +0.03(+0.52%)
May 06, 2020 6.454 6.454 6.140 6.188 178,347 -0.24(-3.76%)
May 05, 2020 6.778 6.850 6.386 6.430 236,863 -0.19(-2.87%)
May 04, 2020 6.652 6.763 6.485 6.620 239,414 -0.14(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.