Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.106 9.222 9.049 9.152 186,735 -0.07(-0.75%)
May 30, 2019 9.352 9.383 9.129 9.222 129,028 -0.12(-1.32%)
May 29, 2019 9.222 9.395 9.222 9.345 529,264 +0.01(+0.08%)
May 28, 2019 9.383 9.421 9.291 9.337 209,976 -0.07(-0.74%)
May 24, 2019 9.337 9.421 9.283 9.406 267,545 +0.22(+2.34%)
May 23, 2019 9.268 9.567 9.122 9.191 166,771 -0.15(-1.64%)
May 22, 2019 9.414 9.452 9.309 9.345 152,976 -0.08(-0.90%)
May 21, 2019 9.360 9.521 9.360 9.429 347,245 +0.05(+0.57%)
May 20, 2019 9.306 9.552 9.306 9.375 412,601 +0.10(+1.08%)
May 17, 2019 9.168 9.314 9.099 9.275 2,157,798 -0.12(-1.23%)
May 16, 2019 9.275 9.483 9.275 9.391 100,706 +0.13(+1.41%)
May 15, 2019 9.229 9.291 9.106 9.260 368,918 -0.02(-0.17%)
May 14, 2019 9.068 9.306 9.068 9.275 206,614 +0.21(+2.29%)
May 13, 2019 9.306 9.345 9.030 9.068 250,132 -0.37(-3.91%)
May 10, 2019 9.337 9.437 9.237 9.437 112,041 +0.03(+0.33%)
May 09, 2019 9.345 9.444 9.298 9.406 100,442 +0.01(+0.08%)
May 08, 2019 9.498 9.590 9.398 9.398 101,841 -0.10(-1.05%)
May 07, 2019 9.559 9.643 9.468 9.498 199,238 -0.16(-1.65%)
May 06, 2019 9.475 9.696 9.468 9.658 139,246 +0.04(+0.40%)
May 03, 2019 9.521 9.666 9.521 9.620 119,961 +0.14(+1.44%)
May 02, 2019 9.415 9.529 9.354 9.483 85,066 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.