Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.040 +0.150 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.508 7.564 7.435 7.543 45,054 +0.06(+0.84%)
May 27, 2016 7.396 7.480 7.480 7.480 24,249 +0.04(+0.57%)
May 26, 2016 7.424 7.473 7.382 7.438 22,154 -0.01(-0.19%)
May 25, 2016 7.529 7.564 7.431 7.452 55,371 -0.05(-0.65%)
May 24, 2016 7.284 7.508 7.284 7.501 92,809 +0.27(+3.78%)
May 23, 2016 7.256 7.289 7.179 7.228 31,126 -0.02(-0.29%)
May 20, 2016 7.270 7.368 7.193 7.249 88,817 +0.04(+0.49%)
May 19, 2016 7.382 7.431 7.151 7.214 37,180 -0.22(-3.02%)
May 18, 2016 7.010 7.459 7.010 7.438 38,740 +0.36(+5.15%)
May 17, 2016 7.242 7.242 6.919 7.074 96,921 -0.23(-3.17%)
May 16, 2016 7.263 7.389 7.130 7.305 45,881 +0.06(+0.87%)
May 13, 2016 7.347 7.368 7.165 7.242 19,498 -0.12(-1.62%)
May 12, 2016 7.326 7.389 7.305 7.361 60,137 +0.04(+0.48%)
May 11, 2016 7.417 7.473 7.277 7.326 42,337 -0.12(-1.60%)
May 10, 2016 7.333 7.473 7.319 7.445 46,120 +0.11(+1.43%)
May 09, 2016 7.312 7.340 7.312 7.340 68,342 +0.02(+0.29%)
May 06, 2016 7.270 7.333 7.214 7.319 64,782 +0.10(+1.36%)
May 05, 2016 7.165 7.269 7.089 7.221 69,977 +0.00(+0.00%)
May 04, 2016 7.144 7.269 7.075 7.221 51,993 +0.03(+0.48%)
May 03, 2016 7.394 7.394 7.186 7.186 53,740 -0.28(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.