Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.117 6.164 6.042 6.117 75,892 -0.03(-0.55%)
May 28, 2015 6.178 6.178 6.090 6.151 61,049 -0.01(-0.22%)
May 27, 2015 6.083 6.178 6.047 6.164 28,660 +0.07(+1.11%)
May 26, 2015 6.083 6.103 5.947 6.096 75,433 +0.01(+0.11%)
May 22, 2015 6.103 6.090 6.090 6.090 58,689 -0.01(-0.11%)
May 21, 2015 6.098 6.103 6.049 6.096 21,053 +0.01(+0.22%)
May 20, 2015 6.063 6.096 6.008 6.083 25,844 +0.05(+0.90%)
May 19, 2015 6.083 6.083 6.008 6.029 43,250 -0.02(-0.34%)
May 18, 2015 5.934 6.056 5.934 6.049 29,965 +0.09(+1.48%)
May 15, 2015 6.056 6.056 5.941 5.961 23,378 -0.10(-1.68%)
May 14, 2015 5.995 6.096 5.995 6.063 23,635 +0.12(+2.05%)
May 13, 2015 6.002 6.002 5.934 5.941 22,669 +0.01(+0.11%)
May 12, 2015 6.008 6.015 5.907 5.934 76,678 -0.07(-1.24%)
May 11, 2015 5.995 6.076 5.995 6.008 59,076 +0.01(+0.22%)
May 08, 2015 6.082 6.082 5.990 5.995 20,067 -0.04(-0.67%)
May 07, 2015 5.934 6.035 5.914 6.035 24,120 +0.13(+2.16%)
May 06, 2015 5.948 5.968 5.881 5.908 44,932 -0.03(-0.57%)
May 05, 2015 5.981 6.022 5.887 5.941 37,135 -0.03(-0.45%)
May 04, 2015 5.981 6.062 5.955 5.968 37,781 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.