Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

7.980 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.329 3.362 3.239 3.297 62,095 -0.01(-0.20%)
May 23, 2011 3.362 3.394 3.271 3.303 85,017 -0.09(-2.67%)
May 20, 2011 3.362 3.426 3.362 3.394 67,673 -0.05(-1.32%)
May 19, 2011 3.439 3.446 3.400 3.439 35,178 +0.01(+0.38%)
May 18, 2011 3.426 3.426 3.400 3.426 25,238 +0.00(+0.00%)
May 17, 2011 3.407 3.426 3.407 3.426 28,576 +0.05(+1.53%)
May 16, 2011 3.439 3.439 3.375 3.375 41,612 -0.06(-1.88%)
May 13, 2011 3.426 3.439 3.420 3.439 31,252 +0.01(+0.38%)
May 12, 2011 3.420 3.426 3.407 3.426 5,104 +0.00(+0.00%)
May 11, 2011 3.420 3.426 3.407 3.426 10,181 +0.00(+0.00%)
May 10, 2011 3.426 3.426 3.407 3.426 19,854 -0.01(-0.19%)
May 09, 2011 3.413 3.459 3.337 3.433 158,080 +0.02(+0.57%)
May 06, 2011 3.387 3.426 3.378 3.413 46,262 +0.04(+1.15%)
May 05, 2011 3.375 3.426 3.362 3.375 72,036 -0.01(-0.38%)
May 04, 2011 3.387 3.426 3.329 3.387 55,470 +0.02(+0.58%)
May 03, 2011 3.342 3.387 3.342 3.368 26,564 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.