Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

7.980 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.110 9.311 9.052 9.143 11,298 +0.03(+0.28%)
May 27, 2004 8.981 9.278 8.981 9.117 15,941 -0.04(-0.42%)
May 26, 2004 9.265 9.265 8.981 9.156 36,215 +0.04(+0.43%)
May 25, 2004 8.917 9.207 8.917 9.117 31,417 +0.08(+0.93%)
May 24, 2004 9.046 9.214 8.917 9.033 16,095 +0.07(+0.79%)
May 21, 2004 8.913 8.962 8.852 8.962 19,810 +0.11(+1.24%)
May 20, 2004 8.949 9.001 8.820 8.852 19,191 -0.10(-1.08%)
May 19, 2004 9.362 9.362 8.949 8.949 31,882 -0.33(-3.55%)
May 18, 2004 9.052 9.440 8.826 9.278 22,131 -0.16(-1.64%)
May 17, 2004 9.033 9.440 8.852 9.433 116,540 +0.23(+2.46%)
May 14, 2004 9.117 9.362 9.046 9.207 22,286 -0.23(-2.46%)
May 13, 2004 9.175 9.692 9.020 9.440 32,965 -0.16(-1.62%)
May 12, 2004 9.097 9.595 8.923 9.595 41,787 +0.39(+4.28%)
May 11, 2004 8.949 9.240 8.942 9.201 27,393 +0.26(+2.96%)
May 10, 2004 9.656 9.656 8.594 8.936 144,862 -0.70(-7.24%)
May 07, 2004 9.611 9.750 9.530 9.634 55,252 -0.06(-0.60%)
May 06, 2004 9.724 9.724 9.550 9.692 39,930 +0.03(+0.33%)
May 05, 2004 9.207 9.711 9.110 9.660 170,554 +0.63(+7.02%)
May 04, 2004 8.923 9.110 8.865 9.026 56,954 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.