Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.270 3.270 3.060 3.180 10,300 -0.02(-0.63%)
May 28, 2020 3.200 3.340 3.070 3.200 33,514 +0.08(+2.56%)
May 27, 2020 3.040 3.290 3.040 3.120 12,266 +0.08(+2.63%)
May 26, 2020 3.130 3.280 3.010 3.040 13,239 -0.09(-2.88%)
May 22, 2020 2.910 3.149 2.910 3.130 8,800 +0.22(+7.56%)
May 21, 2020 3.170 3.290 2.710 2.910 53,600 -0.39(-11.82%)
May 20, 2020 3.250 3.300 3.050 3.300 6,977 +0.24(+7.84%)
May 19, 2020 3.210 3.255 3.011 3.060 15,858 +0.05(+1.66%)
May 18, 2020 2.890 3.130 2.890 3.010 4,092 +0.12(+4.13%)
May 15, 2020 2.830 3.190 2.830 2.891 22,800 +0.01(+0.37%)
May 14, 2020 2.810 3.050 2.810 2.880 13,284 -0.05(-1.71%)
May 13, 2020 3.080 3.080 2.900 2.930 18,553 -0.14(-4.56%)
May 12, 2020 3.210 3.210 3.060 3.070 2,986 -0.02(-0.65%)
May 11, 2020 3.280 3.380 3.090 3.090 11,466 -0.15(-4.48%)
May 08, 2020 3.275 3.329 3.120 3.235 7,800 -0.02(-0.61%)
May 07, 2020 3.350 3.361 3.210 3.255 7,163 -0.04(-1.36%)
May 06, 2020 3.310 3.320 3.190 3.300 6,948 +0.09(+2.80%)
May 05, 2020 3.250 3.380 3.200 3.210 20,723 +0.10(+3.22%)
May 04, 2020 3.140 3.320 3.080 3.110 32,280 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.