Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.910 10.19 9.910 10.14 6,673 +0.02(+0.20%)
May 23, 2011 9.900 10.18 9.700 10.12 14,941 +0.10(+1.00%)
May 20, 2011 9.970 10.12 9.830 10.02 7,586 +0.07(+0.70%)
May 19, 2011 9.930 10.00 9.850 9.950 3,026 +0.09(+0.91%)
May 18, 2011 9.760 9.950 9.760 9.860 1,892 -0.13(-1.30%)
May 17, 2011 9.765 9.990 9.765 9.990 3,874 +0.04(+0.40%)
May 16, 2011 9.710 10.01 9.670 9.950 3,902 -0.04(-0.40%)
May 13, 2011 10.00 10.05 9.950 9.990 4,080 -0.01(-0.10%)
May 12, 2011 9.740 10.12 9.740 10.00 5,456 +0.00(+0.00%)
May 11, 2011 10.04 10.07 9.510 10.00 9,350 -0.12(-1.19%)
May 10, 2011 10.13 10.13 9.820 10.12 9,211 +0.03(+0.30%)
May 09, 2011 9.700 10.13 9.700 10.09 15,638 +0.25(+2.56%)
May 06, 2011 9.850 9.910 9.750 9.839 7,387 +0.04(+0.39%)
May 05, 2011 9.800 9.870 9.800 9.800 1,523 +0.00(+0.00%)
May 04, 2011 9.670 9.930 9.600 9.800 15,150 -0.20(-2.00%)
May 03, 2011 10.00 10.00 9.920 10.00 5,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.