Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.720 4.000 3.720 3.920 59,445 +0.20(+5.38%)
May 30, 2018 3.790 3.850 3.710 3.720 26,007 -0.02(-0.67%)
May 29, 2018 3.730 3.840 3.600 3.745 31,476 -0.00(-0.13%)
May 25, 2018 3.750 3.750 3.750 0 +0.03(+0.81%)
May 24, 2018 3.720 3.745 3.710 3.720 4,440 +0.02(+0.54%)
May 23, 2018 3.700 3.730 3.700 3.700 3,481 -0.01(-0.27%)
May 22, 2018 3.700 3.730 3.700 3.710 1,635 +0.01(+0.27%)
May 21, 2018 3.750 3.750 3.700 3.700 13,582 -0.02(-0.54%)
May 18, 2018 3.658 3.750 3.658 3.720 16,758 +0.04(+1.09%)
May 17, 2018 3.650 3.710 3.650 3.680 9,423 +0.03(+0.82%)
May 16, 2018 3.650 3.730 3.650 3.650 53,869 +0.03(+0.83%)
May 15, 2018 3.485 3.670 3.480 3.620 50,594 +0.17(+4.93%)
May 14, 2018 3.430 3.460 3.430 3.450 13,725 +0.03(+0.88%)
May 11, 2018 3.510 3.510 3.420 3.420 31,027 -0.05(-1.44%)
May 10, 2018 3.490 3.550 3.470 3.470 41,828 -0.01(-0.29%)
May 09, 2018 3.527 3.535 3.470 3.480 17,573 -0.05(-1.42%)
May 08, 2018 3.480 3.540 3.480 3.530 37,559 +0.07(+2.02%)
May 07, 2018 3.530 3.540 3.450 3.460 16,689 -0.06(-1.70%)
May 04, 2018 3.500 3.530 3.480 3.520 15,828 +0.00(+0.00%)
May 03, 2018 3.430 3.530 3.420 3.520 24,479 +0.10(+2.92%)
May 02, 2018 3.500 3.546 3.420 3.420 21,667 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.