Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.200 2.200 2.123 2.200 16,081 -0.01(-0.45%)
May 30, 2012 2.130 2.250 2.100 2.210 33,356 +0.11(+5.24%)
May 29, 2012 2.100 2.130 2.051 2.100 20,050 +0.05(+2.44%)
May 25, 2012 1.970 2.050 1.930 2.050 13,741 +0.15(+7.89%)
May 24, 2012 1.980 2.000 1.820 1.900 22,082 -0.08(-4.04%)
May 23, 2012 1.800 1.980 1.720 1.980 31,555 +0.09(+4.62%)
May 22, 2012 1.980 1.980 1.800 1.893 26,253 -0.09(-4.42%)
May 21, 2012 1.710 1.980 1.700 1.980 39,314 +0.26(+15.45%)
May 18, 2012 1.710 1.750 1.710 1.715 19,857 -0.00(-0.29%)
May 17, 2012 1.750 1.750 1.700 1.720 22,550 +0.00(+0.00%)
May 16, 2012 1.736 1.736 1.710 1.720 13,700 +0.01(+0.88%)
May 15, 2012 1.690 1.750 1.690 1.705 19,520 +0.04(+2.10%)
May 14, 2012 1.710 1.736 1.670 1.670 10,948 -0.08(-4.57%)
May 11, 2012 1.670 1.750 1.670 1.750 2,400 +0.05(+2.94%)
May 10, 2012 1.670 1.750 1.670 1.700 16,308 -0.04(-2.30%)
May 09, 2012 1.710 1.750 1.700 1.740 13,800 +0.03(+1.75%)
May 08, 2012 1.850 1.850 1.700 1.710 22,891 -0.09(-5.00%)
May 07, 2012 1.790 1.853 1.790 1.800 18,300 -0.00(-0.01%)
May 04, 2012 1.760 1.800 1.700 1.800 17,956 +0.02(+1.13%)
May 03, 2012 1.800 1.800 1.640 1.780 13,319 -0.02(-1.11%)
May 02, 2012 1.720 1.890 1.720 1.800 40,240 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.