Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.996 5.996 5.919 5.919 31,412 -0.09(-1.49%)
May 27, 2016 6.030 6.009 6.009 6.009 33,741 +0.00(+0.00%)
May 26, 2016 5.949 6.069 5.947 6.009 84,636 +0.03(+0.57%)
May 25, 2016 5.890 5.996 5.890 5.975 33,000 +0.07(+1.16%)
May 24, 2016 5.791 6.026 5.791 5.907 50,754 +0.12(+2.14%)
May 23, 2016 5.817 5.941 5.757 5.783 172,446 -0.04(-0.73%)
May 20, 2016 5.766 5.885 5.766 5.825 16,992 +0.05(+0.89%)
May 19, 2016 5.825 5.881 5.757 5.774 13,812 -0.09(-1.46%)
May 18, 2016 5.834 5.885 5.821 5.860 26,046 +0.01(+0.22%)
May 17, 2016 5.817 5.872 5.808 5.847 20,591 +0.01(+0.15%)
May 16, 2016 5.791 5.872 5.791 5.838 37,516 +0.01(+0.22%)
May 13, 2016 5.890 5.916 5.808 5.825 31,320 -0.07(-1.23%)
May 12, 2016 5.924 6.009 5.881 5.898 23,429 -0.01(-0.22%)
May 11, 2016 5.924 5.949 5.911 5.911 19,710 -0.03(-0.43%)
May 10, 2016 5.954 5.983 5.936 5.936 26,477 -0.02(-0.36%)
May 09, 2016 6.030 6.030 5.915 5.958 39,172 -0.07(-1.20%)
May 06, 2016 6.030 6.041 5.958 6.030 23,846 +0.00(+0.00%)
May 05, 2016 6.030 6.047 6.011 6.030 28,729 +0.00(+0.00%)
May 04, 2016 6.030 6.056 6.030 6.030 31,838 -0.02(-0.28%)
May 03, 2016 6.043 6.050 6.030 6.047 21,416 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.