Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.13 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.949 2.955 2.901 2.908 408,855 -0.03(-0.93%)
May 23, 2011 2.939 2.968 2.935 2.935 116,117 -0.05(-1.70%)
May 20, 2011 2.978 3.013 2.951 2.986 195,592 -0.01(-0.39%)
May 19, 2011 2.991 3.016 2.950 2.998 454,827 +0.02(+0.59%)
May 18, 2011 2.931 2.980 2.918 2.980 585,666 +0.06(+2.07%)
May 17, 2011 2.903 2.928 2.903 2.919 57,868 +0.01(+0.34%)
May 16, 2011 2.957 2.958 2.910 2.910 344,070 -0.05(-1.63%)
May 13, 2011 2.988 2.988 2.958 2.958 73,668 -0.02(-0.69%)
May 12, 2011 2.936 2.978 2.833 2.978 508,780 +0.04(+1.43%)
May 11, 2011 3.010 3.021 2.936 2.936 345,718 -0.09(-2.97%)
May 10, 2011 3.000 3.026 2.986 3.026 99,914 +0.03(+0.98%)
May 09, 2011 2.943 3.027 2.935 2.997 700,134 +0.04(+1.27%)
May 06, 2011 3.008 3.028 2.944 2.959 173,671 -0.03(-0.96%)
May 05, 2011 2.975 2.995 2.966 2.987 63,625 +0.01(+0.46%)
May 04, 2011 2.993 3.018 2.974 2.974 229,109 -0.01(-0.27%)
May 03, 2011 2.982 2.999 2.982 2.982 151,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.