Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.13 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.893 2.893 2.827 2.881 64,358 -0.01(-0.41%)
May 27, 2010 2.752 2.907 2.724 2.893 151,875 +0.18(+6.51%)
May 26, 2010 2.764 2.798 2.684 2.716 508,212 -0.02(-0.73%)
May 25, 2010 2.724 2.767 2.695 2.736 131,947 -0.03(-1.20%)
May 24, 2010 2.859 2.887 2.764 2.769 104,566 -0.08(-2.74%)
May 21, 2010 2.669 2.899 2.669 2.847 317,216 +0.15(+5.42%)
May 20, 2010 2.925 2.925 2.698 2.701 98,200 -0.27(-9.00%)
May 19, 2010 3.027 3.027 2.944 2.968 131,595 -0.05(-1.73%)
May 18, 2010 2.970 3.046 2.945 3.020 76,129 +0.06(+2.18%)
May 17, 2010 2.903 2.962 2.902 2.956 60,775 +0.00(+0.12%)
May 14, 2010 2.927 2.953 2.918 2.952 98,360 -0.02(-0.58%)
May 13, 2010 2.935 2.970 2.921 2.970 86,077 +0.04(+1.19%)
May 12, 2010 2.889 2.970 2.889 2.935 229,379 +0.06(+1.98%)
May 11, 2010 2.879 2.879 2.739 2.878 52,654 +0.03(+1.04%)
May 10, 2010 2.787 2.848 2.717 2.848 227,067 +0.14(+5.09%)
May 07, 2010 2.660 2.771 2.660 2.710 272,429 +0.05(+1.94%)
May 06, 2010 2.862 2.864 2.552 2.659 494,100 -0.21(-7.19%)
May 05, 2010 2.909 2.919 2.833 2.865 90,531 -0.03(-1.04%)
May 04, 2010 2.912 2.941 2.886 2.895 82,307 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.