Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.124 2.175 2.101 2.175 423,814 +0.06(+3.05%)
May 28, 2009 2.136 2.147 2.102 2.111 202,360 -0.00(-0.03%)
May 27, 2009 2.171 2.186 2.111 2.111 330,650 -0.07(-3.20%)
May 26, 2009 2.079 2.181 2.079 2.181 346,682 +0.08(+4.04%)
May 22, 2009 2.123 2.188 2.088 2.096 310,536 +0.01(+0.66%)
May 21, 2009 2.066 2.110 2.066 2.083 226,029 -0.04(-1.85%)
May 20, 2009 2.165 2.165 2.107 2.122 333,777 -0.02(-1.08%)
May 19, 2009 2.187 2.294 2.128 2.145 653,004 -0.05(-2.19%)
May 18, 2009 2.154 2.193 2.130 2.193 284,232 +0.08(+3.80%)
May 15, 2009 2.211 2.211 2.101 2.113 430,069 -0.08(-3.66%)
May 14, 2009 2.112 2.237 2.111 2.193 802,626 +0.09(+4.03%)
May 13, 2009 2.082 2.116 2.082 2.108 415,288 -0.02(-1.11%)
May 12, 2009 2.094 2.173 2.066 2.132 410,086 +0.03(+1.42%)
May 11, 2009 2.143 2.213 2.086 2.102 163,053 -0.13(-5.95%)
May 08, 2009 2.110 2.235 2.081 2.235 510,723 +0.15(+7.34%)
May 07, 2009 2.203 2.224 2.053 2.082 447,813 -0.02(-0.95%)
May 06, 2009 2.131 2.177 2.074 2.102 305,235 +0.00(+0.20%)
May 05, 2009 2.254 2.284 2.056 2.098 515,365 -0.17(-7.31%)
May 04, 2009 2.287 2.400 2.242 2.263 661,366 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.