Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.311 2.388 2.311 2.388 48,032 +0.03(+1.28%)
May 27, 2004 2.342 2.358 2.342 2.358 38,426 -0.01(-0.36%)
May 26, 2004 2.451 2.457 2.366 2.366 435,495 -0.13(-5.25%)
May 25, 2004 2.498 2.498 2.415 2.497 83,256 +0.02(+0.73%)
May 24, 2004 2.405 2.500 2.373 2.479 336,228 +0.08(+3.36%)
May 21, 2004 2.389 2.405 2.373 2.399 99,267 +0.03(+1.48%)
May 20, 2004 2.311 2.381 2.311 2.364 51,234 +0.01(+0.38%)
May 19, 2004 2.381 2.384 2.355 2.355 16,010 +0.01(+0.27%)
May 18, 2004 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
May 17, 2004 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
May 14, 2004 2.348 2.348 2.348 2.348 3,202 +0.01(+0.60%)
May 13, 2004 2.342 2.342 2.334 2.334 166,513 -0.04(-1.64%)
May 12, 2004 2.373 2.375 2.344 2.373 44,830 +0.02(+0.90%)
May 11, 2004 2.412 2.412 2.349 2.352 28,819 -0.08(-3.21%)
May 10, 2004 2.355 2.430 2.355 2.430 35,223 +0.09(+3.76%)
May 07, 2004 2.365 2.369 2.342 2.342 73,650 -0.00(-0.21%)
May 06, 2004 2.327 2.347 2.309 2.347 64,043 +0.01(+0.27%)
May 05, 2004 2.298 2.341 2.298 2.341 89,660 +0.05(+2.11%)
May 04, 2004 2.295 2.303 2.290 2.292 32,021 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.