Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.56 +0.13 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.31 10.46 9.907 10.39 46,630 +0.02(+0.18%)
May 30, 2007 10.37 10.68 10.30 10.37 35,465 -0.01(-0.14%)
May 29, 2007 10.34 10.71 10.28 10.39 103,435 +0.06(+0.54%)
May 25, 2007 10.02 10.48 10.02 10.33 67,533 +0.25(+2.50%)
May 24, 2007 10.06 10.48 9.738 10.08 62,364 -0.09(-0.88%)
May 23, 2007 10.11 10.46 10.04 10.17 21,212 -0.06(-0.54%)
May 22, 2007 10.13 10.51 9.945 10.23 57,444 -0.06(-0.58%)
May 21, 2007 10.41 10.64 10.15 10.29 53,493 -0.11(-1.03%)
May 18, 2007 10.26 10.63 10.07 10.39 74,056 +0.09(+0.83%)
May 17, 2007 10.21 10.46 9.845 10.31 49,575 +0.10(+1.02%)
May 16, 2007 10.36 10.38 10.19 10.20 55,687 -0.17(-1.64%)
May 15, 2007 10.33 10.54 10.18 10.37 177,918 +0.04(+0.43%)
May 14, 2007 10.00 10.34 9.904 10.33 107,594 +0.36(+3.62%)
May 11, 2007 9.115 10.02 9.056 9.969 161,887 +0.45(+4.73%)
May 10, 2007 9.671 9.726 9.171 9.519 87,755 -0.11(-1.12%)
May 09, 2007 9.567 9.886 9.319 9.626 396,336 +0.26(+2.77%)
May 08, 2007 8.611 9.437 8.611 9.367 662,134 +1.68(+21.83%)
May 07, 2007 7.466 7.763 7.466 7.688 64,246 +0.19(+2.47%)
May 04, 2007 7.418 7.596 7.147 7.503 108,563 +0.15(+2.02%)
May 03, 2007 7.059 7.477 7.059 7.355 50,441 +0.21(+3.00%)
May 02, 2007 7.177 7.218 7.047 7.141 14,411 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.