Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.390 4.450 4.350 4.397 781,492 +0.01(+0.17%)
May 28, 2009 4.430 4.540 4.330 4.390 922,680 +0.00(+0.11%)
May 27, 2009 4.553 4.553 4.355 4.385 735,116 -0.20(-4.41%)
May 26, 2009 4.287 4.603 4.287 4.588 814,960 +0.28(+6.38%)
May 22, 2009 4.327 4.397 4.207 4.312 838,164 -0.00(-0.06%)
May 21, 2009 4.285 4.362 4.223 4.315 1,162,312 +0.03(+0.58%)
May 20, 2009 4.385 4.562 4.287 4.290 840,132 -0.08(-1.77%)
May 19, 2009 4.343 4.417 4.312 4.367 341,420 +0.02(+0.46%)
May 18, 2009 4.205 4.350 4.205 4.348 595,832 +0.13(+3.20%)
May 15, 2009 4.190 4.295 4.168 4.213 725,756 +0.01(+0.30%)
May 14, 2009 4.072 4.285 4.067 4.200 654,844 +0.16(+3.90%)
May 13, 2009 4.112 4.155 4.010 4.043 807,652 -0.13(-3.06%)
May 12, 2009 4.192 4.300 4.103 4.170 630,320 -0.04(-1.01%)
May 11, 2009 4.088 4.290 4.088 4.213 511,036 +0.06(+1.32%)
May 08, 2009 4.245 4.250 4.077 4.157 760,884 -0.05(-1.13%)
May 07, 2009 4.237 4.270 4.135 4.205 653,576 -0.05(-1.18%)
May 06, 2009 4.290 4.295 4.162 4.255 592,004 -0.00(-0.06%)
May 05, 2009 4.232 4.331 4.173 4.258 852,244 +0.02(+0.47%)
May 04, 2009 4.235 4.255 4.138 4.237 861,784 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.