Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.16 +0.14 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.166 7.268 7.080 7.098 388,321 -0.07(-0.96%)
May 27, 2010 7.027 7.168 6.986 7.166 595,885 +0.32(+4.70%)
May 26, 2010 6.753 7.030 6.751 6.845 850,399 +0.22(+3.25%)
May 25, 2010 6.351 6.657 6.262 6.629 705,583 -0.01(-0.16%)
May 24, 2010 6.582 6.728 6.506 6.640 814,469 +0.08(+1.21%)
May 21, 2010 6.208 6.624 6.090 6.560 1,654,462 +0.35(+5.61%)
May 20, 2010 6.215 6.336 6.092 6.212 2,028,146 -0.23(-3.54%)
May 19, 2010 6.570 6.626 6.170 6.440 2,242,727 -0.23(-3.44%)
May 18, 2010 6.832 6.993 6.637 6.670 752,528 -0.15(-2.18%)
May 17, 2010 7.027 7.151 6.593 6.818 1,249,690 -0.20(-2.78%)
May 14, 2010 7.234 7.234 6.949 7.013 789,610 -0.22(-3.04%)
May 13, 2010 7.433 7.487 7.194 7.234 541,045 -0.27(-3.60%)
May 12, 2010 7.262 7.510 7.191 7.504 574,203 +0.28(+3.94%)
May 11, 2010 7.230 7.334 7.159 7.219 658,319 -0.06(-0.86%)
May 10, 2010 7.324 7.404 7.176 7.282 1,080,010 +0.48(+7.02%)
May 07, 2010 6.731 7.029 6.692 6.804 1,504,678 +0.03(+0.41%)
May 06, 2010 6.973 7.165 5.928 6.776 2,125,550 -0.27(-3.79%)
May 05, 2010 7.053 7.293 6.709 7.043 2,008,781 -0.32(-4.35%)
May 04, 2010 7.520 7.555 7.362 7.363 881,653 -0.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.