Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

23.31 +0.25 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9894	0.9984	0.9800	0.9837	460,323	-0.00(-0.08%)
May 29, 2003	1.001	1.001	0.9803	0.9845	688,495	-0.01(-1.06%)
May 28, 2003	0.9988	1.008	0.9845	0.9950	1,070,550	+0.00(+0.11%)
May 27, 2003	0.9988	0.9988	0.9800	0.9939	891,462	+0.01(+1.03%)
May 23, 2003	0.9800	1.008	0.9517	0.9837	729,619	+0.00(+0.31%)
May 22, 2003	0.9950	0.9962	0.9728	0.9807	1,095,755	-0.01(-1.10%)
May 21, 2003	0.9800	1.006	0.9709	0.9916	1,603,836	+0.01(+1.50%)
May 20, 2003	0.9705	0.9800	0.9619	0.9769	761,457	+0.02(+1.77%)
May 19, 2003	0.9713	0.9800	0.9573	0.9600	615,533	-0.01(-0.59%)
May 16, 2003	0.9596	0.9890	0.9521	0.9656	933,913	+0.01(+1.26%)
May 15, 2003	0.9423	0.9536	0.9200	0.9536	525,326	+0.01(+1.20%)
May 14, 2003	0.9295	0.9423	0.9295	0.9423	390,014	+0.01(+0.85%)
May 13, 2003	0.9200	0.9385	0.9200	0.9344	538,591	-0.00(-0.20%)
May 12, 2003	0.9215	0.9366	0.9182	0.9362	569,103	+0.02(+1.97%)
May 09, 2003	0.9340	0.9423	0.9178	0.9182	371,442	-0.01(-1.10%)
May 08, 2003	0.9234	0.9419	0.9136	0.9283	733,599	+0.00(+0.24%)
May 07, 2003	0.9234	0.9366	0.9046	0.9261	618,186	+0.00(+0.29%)
May 06, 2003	0.9291	0.9298	0.9046	0.9234	1,021,467	+0.01(+0.66%)
May 05, 2003	0.8914	0.9347	0.8748	0.9174	1,412,808	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices