Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

23.31 +0.25 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9046	0.9065	0.8970	0.9038	141,944	+0.02(+2.48%)
May 28, 2002	0.8914	0.9008	0.8707	0.8820	604,920	-0.01(-1.47%)
May 27, 2002	0.9025	0.9034	0.8914	0.8952	303,787	+0.00(+0.00%)
May 24, 2002	0.9025	0.9034	0.8914	0.8952	303,787	-0.01(-0.71%)
May 23, 2002	0.9102	0.9106	0.9016	0.9016	252,050	-0.00(-0.29%)
May 22, 2002	0.9042	0.9053	0.8967	0.9042	222,865	+0.01(+0.79%)
May 21, 2002	0.9134	0.9140	0.8970	0.8970	168,475	-0.01(-1.04%)
May 20, 2002	0.9078	0.9133	0.9016	0.9065	80,921	-0.01(-0.78%)
May 17, 2002	0.9140	0.9140	0.8974	0.9136	181,741	+0.00(+0.21%)
May 16, 2002	0.9100	0.9140	0.9053	0.9117	233,478	+0.00(+0.21%)
May 15, 2002	0.9102	0.9102	0.8989	0.9099	161,842	+0.00(+0.00%)
May 14, 2002	0.9140	0.9140	0.8970	0.9098	240,111	-0.00(-0.46%)
May 13, 2002	0.9046	0.9140	0.8952	0.9140	136,637	+0.01(+0.58%)
May 10, 2002	0.9157	0.9163	0.9012	0.9087	127,351	+0.00(+0.42%)
May 09, 2002	0.9008	0.9174	0.8952	0.9050	218,885	-0.01(-1.15%)
May 08, 2002	0.9072	0.9166	0.9001	0.9155	317,052	+0.01(+0.91%)
May 07, 2002	0.9197	0.9215	0.9046	0.9072	87,554	-0.01(-0.91%)
May 06, 2002	0.9083	0.9204	0.9001	0.9155	220,212	-0.00(-0.04%)
May 03, 2002	0.9140	0.9197	0.8952	0.9159	246,744	-0.00(-0.21%)
May 02, 2002	0.8963	0.9234	0.8944	0.9178	358,176	+0.02(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices